Embellence Group AB (publ) (EMBELL.ST)

SEK 32.4

(4.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 23.1 23.2 22.6 22.6 14.26 Thousand
20 Feb, 2024 22.2 23.4 22.2 22.4 12.64 Thousand
19 Feb, 2024 23.1 23.4 22.8 23.4 2691.00
16 Feb, 2024 23.0 23.6 23.0 23.5 2000.00
15 Feb, 2024 23.0 23.5 23.0 23.0 73.00
14 Feb, 2024 23.5 23.5 22.6 23.0 2576.00
13 Feb, 2024 23.8 23.8 23.0 23.0 10.26 Thousand
12 Feb, 2024 23.9 23.9 23.3 23.8 685.00
09 Feb, 2024 22.9 23.5 22.9 23.4 2179.00
08 Feb, 2024 23.0 23.2 23.0 23.2 2298.00