Embellence Group AB (publ) (EMBELL.ST)
SEK 32.4
(4.18%)
SEK 32.4
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 23.5 | 23.7 | 23.3 | 23.7 | 502.00 |
| 05 Mar, 2024 | 24.0 | 24.0 | 23.5 | 23.5 | 33.07 Thousand |
| 04 Mar, 2024 | 24.9 | 24.9 | 24.6 | 24.7 | 1554.00 |
| 01 Mar, 2024 | 25.0 | 25.0 | 24.6 | 25.0 | 4440.00 |
| 29 Feb, 2024 | 23.8 | 25.0 | 23.7 | 25.0 | 4698.00 |
| 28 Feb, 2024 | 25.0 | 25.0 | 23.9 | 24.3 | 1479.00 |
| 27 Feb, 2024 | 23.5 | 24.0 | 22.8 | 23.8 | 9234.00 |
| 26 Feb, 2024 | 23.0 | 23.5 | 22.5 | 23.5 | 4804.00 |
| 23 Feb, 2024 | 22.5 | 23.0 | 22.5 | 23.0 | 2376.00 |
| 22 Feb, 2024 | 23.1 | 23.6 | 22.9 | 23.0 | 8283.00 |
605090
ACKAY
SBX
ECSTSTL
DTE
PLZ-UN