Embellence Group AB (publ) (EMBELL.ST)

SEK 32.4

(4.18%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 24.0 24.0 23.0 23.5 14.28 Thousand
04 Apr, 2024 24.0 24.0 23.5 24.0 17.85 Thousand
03 Apr, 2024 23.9 24.0 23.7 24.0 1592.00
02 Apr, 2024 23.6 24.2 23.1 23.7 16.85 Thousand
28 Mar, 2024 24.2 24.2 23.1 23.9 4313.00
27 Mar, 2024 24.4 24.4 23.6 23.9 9119.00
26 Mar, 2024 24.5 24.6 24.0 24.4 15.4 Thousand
25 Mar, 2024 24.7 24.7 24.2 24.5 24.92 Thousand
22 Mar, 2024 24.8 25.1 24.6 24.7 1346.00
21 Mar, 2024 24.8 24.9 24.5 24.6 5201.00