Embellence Group AB (publ) (EMBELL.ST)

SEK 32.4

(4.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 23.4 23.4 22.8 23.3 3914.00
18 Apr, 2024 23.6 23.6 22.5 23.4 6449.00
17 Apr, 2024 23.6 23.6 23.6 23.6 487.00
16 Apr, 2024 23.6 23.6 23.4 23.4 301.00
15 Apr, 2024 23.7 23.8 23.4 23.4 4639.00
12 Apr, 2024 23.9 23.9 23.6 23.7 1101.00
11 Apr, 2024 23.8 23.9 23.6 23.9 1420.00
10 Apr, 2024 23.7 24.0 23.7 23.7 8791.00
09 Apr, 2024 23.9 24.1 23.9 24.1 5027.00
08 Apr, 2024 23.4 24.0 23.4 23.8 8979.00