Embellence Group AB (publ) (EMBELL.ST)

SEK 32.4

(4.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 24.1 24.1 23.9 24.1 3415.00
03 May, 2024 23.6 24.2 23.6 24.1 11.4 Thousand
02 May, 2024 24.1 24.1 23.8 24.0 7348.00
30 Apr, 2024 24.0 24.8 23.6 24.1 5437.00
29 Apr, 2024 23.2 24.0 23.2 24.0 2768.00
26 Apr, 2024 23.6 23.6 23.1 23.1 975.00
25 Apr, 2024 24.0 24.0 23.6 23.6 6833.00
24 Apr, 2024 23.5 23.8 23.3 23.8 713.00
23 Apr, 2024 24.0 24.0 23.5 23.5 521.00
22 Apr, 2024 23.3 24.0 23.3 24.0 5005.00