Embellence Group AB (publ) (EMBELL.ST)
SEK 32.4
(4.18%)
SEK 32.4
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 10.65 Thousand |
| 23 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 3742.00 |
| 22 Jan, 2024 | 26.0 | 26.0 | 25.0 | 25.4 | 10.92 Thousand |
| 19 Jan, 2024 | 25.0 | 25.1 | 24.8 | 25.0 | 30.62 Thousand |
| 18 Jan, 2024 | 25.2 | 25.2 | 24.5 | 24.9 | 12.33 Thousand |
| 17 Jan, 2024 | 25.4 | 25.4 | 25.0 | 25.4 | 2538.00 |
| 16 Jan, 2024 | 25.5 | 25.5 | 25.3 | 25.4 | 1223.00 |
| 15 Jan, 2024 | 25.0 | 25.9 | 25.0 | 25.5 | 7970.00 |
| 12 Jan, 2024 | 25.2 | 25.5 | 25.0 | 25.0 | 2646.00 |
| 11 Jan, 2024 | 25.8 | 25.8 | 24.6 | 25.0 | 8893.00 |
605090
ACKAY
SBX
ECSTSTL
DTE
PLZ-UN