Embellence Group AB (publ) (EMBELL.ST)

SEK 32.4

(4.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 24.5 25.0 24.5 24.9 23.56 Thousand
21 Dec, 2023 24.3 24.5 24.2 24.5 13.37 Thousand
20 Dec, 2023 24.6 24.8 24.4 24.4 19.72 Thousand
19 Dec, 2023 24.0 25.0 24.0 24.4 26.06 Thousand
18 Dec, 2023 24.0 24.8 24.0 24.8 9526.00
15 Dec, 2023 24.5 24.5 24.0 24.5 1091.00
14 Dec, 2023 23.8 24.7 23.7 24.5 15.4 Thousand
13 Dec, 2023 22.4 23.7 22.4 23.7 11.05 Thousand
12 Dec, 2023 22.9 22.9 22.3 22.4 2503.00
11 Dec, 2023 23.1 23.5 22.5 22.5 10.68 Thousand