Embellence Group AB (publ) (EMBELL.ST)

SEK 32.4

(4.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 23.5 24.9 23.1 23.3 18.06 Thousand
30 Nov, 2023 23.0 23.3 22.8 23.0 35.55 Thousand
29 Nov, 2023 22.9 23.3 22.3 23.0 60.73 Thousand
28 Nov, 2023 22.9 22.9 22.3 22.9 2236.00
27 Nov, 2023 22.7 22.9 22.7 22.9 400.00
24 Nov, 2023 22.9 22.9 22.3 22.9 5306.00
23 Nov, 2023 22.1 22.5 22.1 22.5 18.56 Thousand
22 Nov, 2023 21.9 22.0 21.7 22.0 5715.00
21 Nov, 2023 21.9 21.9 21.9 21.9 -
20 Nov, 2023 21.7 21.9 21.5 21.9 3614.00