Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.98 | 4.08 | 3.98 | 4.08 | 933.00 |
| 26 Nov, 2024 | 4.05 | 4.05 | 3.99 | 4.0 | 113.00 |
| 25 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1048.00 |
| 22 Nov, 2024 | 4.01 | 4.12 | 4.01 | 4.12 | 54.00 |
| 21 Nov, 2024 | 3.98 | 4.13 | 3.98 | 4.13 | 17.00 |
| 20 Nov, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 112.00 |
| 19 Nov, 2024 | 3.99 | 4.05 | 3.99 | 4.05 | 191.00 |
| 18 Nov, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 38.00 |
| 15 Nov, 2024 | 4.06 | 4.22 | 4.06 | 4.22 | 796.00 |
| 14 Nov, 2024 | 4.1 | 4.19 | 4.1 | 4.19 | 222.00 |
NELCO
EVR
0OHK
HCT
PRO
5986