Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.96 | 3.96 | 3.83 | 3.94 | 1025.00 |
| 10 Dec, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 46.00 |
| 09 Dec, 2024 | 3.95 | 3.98 | 3.95 | 3.95 | 118.00 |
| 06 Dec, 2024 | 3.95 | 3.96 | 3.95 | 3.96 | 13.00 |
| 05 Dec, 2024 | 3.81 | 3.95 | 3.81 | 3.95 | 141.00 |
| 04 Dec, 2024 | 3.98 | 3.99 | 3.95 | 3.95 | 308.00 |
| 03 Dec, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1520.00 |
| 02 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 246.00 |
| 29 Nov, 2024 | 3.98 | 4.04 | 3.98 | 4.04 | 2205.00 |
| 28 Nov, 2024 | 4.07 | 4.07 | 4.01 | 4.01 | 62.00 |
NELCO
EVR
0OHK
HCT
PRO
5986