Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.27 | 3.36 | 3.27 | 3.36 | 37.00 |
| 15 Jan, 2025 | 3.3 | 3.39 | 3.3 | 3.39 | 3304.00 |
| 14 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 32.00 |
| 13 Jan, 2025 | 3.13 | 3.29 | 3.13 | 3.21 | 1464.00 |
| 10 Jan, 2025 | 3.33 | 3.39 | 3.32 | 3.32 | 1003.00 |
| 09 Jan, 2025 | 3.31 | 3.42 | 3.31 | 3.42 | 3.00 |
| 08 Jan, 2025 | 3.36 | 3.39 | 3.31 | 3.39 | 13.00 |
| 07 Jan, 2025 | 3.13 | 3.45 | 3.13 | 3.36 | 1223.00 |
| 03 Jan, 2025 | 3.67 | 3.67 | 3.57 | 3.57 | 158.00 |
| 02 Jan, 2025 | 3.45 | 3.55 | 3.45 | 3.45 | 899.00 |
NELCO
EVR
0OHK
HCT
PRO
5986