Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.0 | 3.0 | 2.9 | 2.91 | 1227.00 |
| 29 Jan, 2025 | 2.99 | 3.15 | 2.99 | 3.03 | 9324.00 |
| 28 Jan, 2025 | 2.88 | 2.9 | 2.88 | 2.9 | 18.00 |
| 27 Jan, 2025 | 2.89 | 2.98 | 2.78 | 2.89 | 7192.00 |
| 24 Jan, 2025 | 3.1 | 3.22 | 3.1 | 3.16 | 1036.00 |
| 23 Jan, 2025 | 3.17 | 3.22 | 3.17 | 3.22 | 1257.00 |
| 22 Jan, 2025 | 3.21 | 3.31 | 3.21 | 3.21 | 124.00 |
| 21 Jan, 2025 | 3.34 | 3.34 | 3.3 | 3.3 | 66.00 |
| 20 Jan, 2025 | 3.36 | 3.39 | 3.34 | 3.34 | 16.00 |
| 17 Jan, 2025 | 3.31 | 3.42 | 3.31 | 3.31 | 50.00 |
NELCO
EVR
0OHK
HCT
PRO
5986