Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.05 | 4.2 | 4.04 | 4.2 | 1505.00 |
| 27 Feb, 2025 | 4.07 | 4.07 | 3.95 | 4.0 | 2223.00 |
| 26 Feb, 2025 | 3.2 | 3.93 | 3.2 | 3.8 | 314.00 |
| 25 Feb, 2025 | 3.5 | 3.77 | 3.5 | 3.77 | 765.00 |
| 24 Feb, 2025 | 3.7 | 3.81 | 3.7 | 3.81 | 610.00 |
| 21 Feb, 2025 | 3.62 | 3.7 | 3.62 | 3.7 | 157.00 |
| 20 Feb, 2025 | 3.6 | 3.79 | 3.6 | 3.74 | 385.00 |
| 19 Feb, 2025 | 3.57 | 3.72 | 3.57 | 3.72 | 67.00 |
| 18 Feb, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 400.00 |
| 17 Feb, 2025 | 3.67 | 3.88 | 3.67 | 3.67 | 4588.00 |
NELCO
EVR
0OHK
HCT
PRO
5986