Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.2 | 5.28 | 5.2 | 5.28 | 102.00 |
| 25 Mar, 2025 | 5.12 | 5.28 | 5.1 | 5.28 | 1188.00 |
| 24 Mar, 2025 | 5.0 | 5.18 | 4.93 | 5.0 | 673.00 |
| 21 Mar, 2025 | 5.42 | 5.6 | 5.42 | 5.6 | 21.00 |
| 20 Mar, 2025 | 5.66 | 5.68 | 5.48 | 5.52 | 3937.00 |
| 19 Mar, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.00 |
| 18 Mar, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 17 Mar, 2025 | 5.62 | 5.62 | 5.44 | 5.54 | 265.00 |
| 14 Mar, 2025 | 5.5 | 5.5 | 5.36 | 5.5 | 134.00 |
| 13 Mar, 2025 | 5.38 | 5.38 | 5.36 | 5.36 | 878.00 |
NELCO
EVR
0OHK
HCT
PRO
5986