Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.65 | 7.9 | 7.65 | 7.65 | 415.00 |
| 18 Jun, 2025 | 7.6 | 7.75 | 7.5 | 7.5 | 2168.00 |
| 17 Jun, 2025 | 7.5 | 7.8 | 7.5 | 7.6 | 3986.00 |
| 16 Jun, 2025 | 7.85 | 7.85 | 7.55 | 7.55 | 833.00 |
| 13 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 5.00 |
| 12 Jun, 2025 | 7.6 | 7.75 | 7.55 | 7.75 | 1071.00 |
| 11 Jun, 2025 | 7.6 | 7.7 | 7.6 | 7.7 | 399.00 |
| 10 Jun, 2025 | 7.8 | 7.85 | 7.75 | 7.75 | 424.00 |
| 09 Jun, 2025 | 8.1 | 8.15 | 7.95 | 7.95 | 2850.00 |
| 05 Jun, 2025 | 8.05 | 8.25 | 8.05 | 8.25 | 645.00 |
NELCO
EVR
0OHK
HCT
PRO
5986