Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.05 | 8.25 | 8.05 | 8.25 | 645.00 |
| 04 Jun, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 400.00 |
| 03 Jun, 2025 | 8.0 | 8.15 | 7.7 | 8.15 | 2766.00 |
| 02 Jun, 2025 | 7.55 | 8.0 | 7.3 | 7.95 | 6268.00 |
| 30 May, 2025 | 8.0 | 8.0 | 7.55 | 7.55 | 1647.00 |
| 28 May, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 173.00 |
| 27 May, 2025 | 7.25 | 7.3 | 7.05 | 7.05 | 2381.00 |
| 26 May, 2025 | 6.3 | 6.75 | 6.3 | 6.75 | 2277.00 |
| 23 May, 2025 | 6.4 | 6.4 | 6.1 | 6.2 | 2652.00 |
| 22 May, 2025 | 6.7 | 6.7 | 6.5 | 6.55 | 2370.00 |
NELCO
EVR
0OHK
HCT
PRO
5986