Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.4 | 8.9 | 5.4 | 6.2 | 51.91 Thousand |
| 06 May, 2025 | 4.76 | 5.05 | 4.76 | 5.05 | 1068.00 |
| 05 May, 2025 | 4.6 | 4.82 | 4.6 | 4.82 | 80.00 |
| 02 May, 2025 | 4.52 | 4.76 | 4.52 | 4.76 | 6316.00 |
| 30 Apr, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 24.00 |
| 29 Apr, 2025 | 4.72 | 4.72 | 4.7 | 4.7 | 16.00 |
| 28 Apr, 2025 | 4.72 | 4.84 | 4.72 | 4.84 | 737.00 |
| 25 Apr, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 7.00 |
| 24 Apr, 2025 | 4.82 | 5.1 | 4.82 | 4.88 | 1910.00 |
| 23 Apr, 2025 | 4.98 | 4.98 | 4.44 | 4.5 | 1383.00 |
NELCO
EVR
0OHK
HCT
PRO
5986