Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.68 | 3.68 | 3.49 | 3.55 | 5538.00 |
| 27 Dec, 2024 | 3.46 | 3.61 | 3.46 | 3.61 | 1449.00 |
| 23 Dec, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 278.00 |
| 20 Dec, 2024 | 3.55 | 3.96 | 3.55 | 3.55 | 3197.00 |
| 19 Dec, 2024 | 3.46 | 3.54 | 3.46 | 3.54 | 365.00 |
| 18 Dec, 2024 | 3.52 | 3.69 | 3.52 | 3.69 | 1695.00 |
| 17 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 411.00 |
| 16 Dec, 2024 | 3.55 | 3.65 | 3.55 | 3.56 | 1104.00 |
| 13 Dec, 2024 | 3.55 | 3.65 | 3.55 | 3.65 | 213.00 |
| 12 Dec, 2024 | 3.64 | 3.77 | 3.64 | 3.67 | 1184.00 |
NELCO
EVR
0OHK
HCT
PRO
5986