Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 52.00 |
| 12 Nov, 2024 | 4.13 | 4.13 | 4.01 | 4.01 | 184.00 |
| 11 Nov, 2024 | 3.97 | 4.24 | 3.97 | 4.13 | 3657.00 |
| 08 Nov, 2024 | 3.96 | 4.07 | 3.96 | 3.97 | 721.00 |
| 07 Nov, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 6.00 |
| 06 Nov, 2024 | 4.02 | 4.15 | 4.02 | 4.02 | 264.00 |
| 05 Nov, 2024 | 4.21 | 4.21 | 4.1 | 4.1 | 518.00 |
| 04 Nov, 2024 | 4.19 | 4.21 | 4.1 | 4.21 | 586.00 |
| 01 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 21.00 |
| 31 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 3.00 |
NELCO
EVR
0OHK
HCT
PRO
5986