Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 5.00 |
| 29 Oct, 2024 | 4.1 | 4.19 | 4.1 | 4.18 | 685.00 |
| 28 Oct, 2024 | 4.1 | 4.2 | 4.1 | 4.1 | 169.00 |
| 25 Oct, 2024 | 4.15 | 4.15 | 4.1 | 4.1 | 47.00 |
| 24 Oct, 2024 | 4.11 | 4.15 | 4.11 | 4.15 | 5300.00 |
| 23 Oct, 2024 | 4.2 | 4.2 | 4.11 | 4.11 | 859.00 |
| 22 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 21 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 18 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 16.00 |
| 17 Oct, 2024 | 4.35 | 4.35 | 4.21 | 4.26 | 16.66 Thousand |
NELCO
EVR
0OHK
HCT
PRO
5986