Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 6.65
(-8.65%)
SEK 6.65
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.98 | 5.98 | 5.83 | 5.85 | 161.09 Thousand |
| 30 Jan, 2024 | 6.07 | 6.07 | 5.85 | 5.98 | 129.88 Thousand |
| 29 Jan, 2024 | 5.87 | 6.07 | 5.72 | 6.07 | 172.6 Thousand |
| 26 Jan, 2024 | 5.99 | 6.04 | 5.8 | 5.96 | 124.51 Thousand |
| 25 Jan, 2024 | 6.03 | 6.16 | 5.89 | 5.91 | 243.27 Thousand |
| 24 Jan, 2024 | 6.02 | 6.15 | 5.97 | 6.03 | 105.02 Thousand |
| 23 Jan, 2024 | 6.04 | 6.12 | 5.83 | 6.12 | 108.53 Thousand |
| 22 Jan, 2024 | 6.23 | 6.25 | 6.0 | 6.1 | 133.58 Thousand |
| 19 Jan, 2024 | 6.3 | 6.35 | 6.05 | 6.23 | 200.54 Thousand |
| 18 Jan, 2024 | 6.12 | 6.4 | 6.1 | 6.25 | 3.88 Million |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE