Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 6.65
(-8.65%)
SEK 6.65
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.59 | 6.6 | 6.37 | 6.54 | 163.99 Thousand |
| 05 Mar, 2024 | 6.9 | 6.94 | 6.54 | 6.6 | 390.23 Thousand |
| 04 Mar, 2024 | 6.81 | 6.88 | 6.62 | 6.8 | 292.03 Thousand |
| 01 Mar, 2024 | 6.55 | 6.68 | 6.4 | 6.61 | 346.5 Thousand |
| 29 Feb, 2024 | 6.75 | 6.82 | 6.5 | 6.51 | 527.15 Thousand |
| 28 Feb, 2024 | 6.75 | 6.75 | 6.41 | 6.6 | 363.86 Thousand |
| 27 Feb, 2024 | 6.14 | 6.7 | 6.14 | 6.54 | 897.94 Thousand |
| 26 Feb, 2024 | 6.14 | 6.28 | 6.06 | 6.1 | 184.72 Thousand |
| 23 Feb, 2024 | 6.29 | 6.29 | 5.8 | 6.0 | 537.62 Thousand |
| 22 Feb, 2024 | 5.96 | 6.2 | 5.7 | 6.13 | 340.28 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE