Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 6.65
(-8.65%)
SEK 6.65
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.94 | 7.2 | 6.8 | 7.1 | 1.05 Million |
| 04 Apr, 2024 | 7.12 | 7.17 | 6.7 | 7.06 | 585.99 Thousand |
| 03 Apr, 2024 | 7.0 | 7.23 | 6.74 | 6.89 | 1.26 Million |
| 02 Apr, 2024 | 6.68 | 6.82 | 6.68 | 6.76 | 149.25 Thousand |
| 28 Mar, 2024 | 6.6 | 6.74 | 6.45 | 6.68 | 122.23 Thousand |
| 27 Mar, 2024 | 6.59 | 6.74 | 6.54 | 6.6 | 180.39 Thousand |
| 26 Mar, 2024 | 6.73 | 6.73 | 6.51 | 6.59 | 116.81 Thousand |
| 25 Mar, 2024 | 6.72 | 6.72 | 6.43 | 6.69 | 265.28 Thousand |
| 22 Mar, 2024 | 6.6 | 6.74 | 6.5 | 6.73 | 267.47 Thousand |
| 21 Mar, 2024 | 6.74 | 6.76 | 6.23 | 6.6 | 303.28 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE