Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 6.65
(-8.65%)
SEK 6.65
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.27 | 5.35 | 5.23 | 5.31 | 195.07 Thousand |
| 13 Feb, 2024 | 5.38 | 5.38 | 5.24 | 5.33 | 63.29 Thousand |
| 12 Feb, 2024 | 5.55 | 5.65 | 5.1 | 5.38 | 587.68 Thousand |
| 09 Feb, 2024 | 5.55 | 5.55 | 5.26 | 5.55 | 221.75 Thousand |
| 08 Feb, 2024 | 5.3 | 5.72 | 5.15 | 5.55 | 301.89 Thousand |
| 07 Feb, 2024 | 5.53 | 5.53 | 5.24 | 5.3 | 253.29 Thousand |
| 06 Feb, 2024 | 5.66 | 5.7 | 5.51 | 5.58 | 246.11 Thousand |
| 05 Feb, 2024 | 5.79 | 5.82 | 5.63 | 5.66 | 84.07 Thousand |
| 02 Feb, 2024 | 5.85 | 5.85 | 5.73 | 5.79 | 83.96 Thousand |
| 01 Feb, 2024 | 5.85 | 5.85 | 5.72 | 5.78 | 100.89 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE