Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 6.65
(-8.65%)
SEK 6.65
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.4 | 6.47 | 6.04 | 6.09 | 500.09 Thousand |
| 16 Jan, 2024 | 6.0 | 6.06 | 5.9 | 6.01 | 41.38 Thousand |
| 15 Jan, 2024 | 6.13 | 6.19 | 5.81 | 6.0 | 175.37 Thousand |
| 12 Jan, 2024 | 6.05 | 6.23 | 6.05 | 6.13 | 106.65 Thousand |
| 11 Jan, 2024 | 5.81 | 6.25 | 5.81 | 6.23 | 318.47 Thousand |
| 10 Jan, 2024 | 6.08 | 6.23 | 6.0 | 6.11 | 167.68 Thousand |
| 09 Jan, 2024 | 6.23 | 6.3 | 6.07 | 6.08 | 573.95 Thousand |
| 08 Jan, 2024 | 5.81 | 6.27 | 5.76 | 6.23 | 714.81 Thousand |
| 05 Jan, 2024 | 5.78 | 5.92 | 5.65 | 5.75 | 138.59 Thousand |
| 04 Jan, 2024 | 5.73 | 5.73 | 5.4 | 5.67 | 179.17 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE