Dustin Group AB (publ) (DUST.ST)
SEK 3.57
(-0.34%)
SEK 3.57
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.67 | 3.7 | 3.53 | 3.67 | 661.01 Thousand |
| 14 Jan, 2025 | 3.6 | 3.67 | 3.49 | 3.51 | 1.81 Million |
| 13 Jan, 2025 | 3.84 | 3.9 | 3.56 | 3.58 | 1.89 Million |
| 10 Jan, 2025 | 4.0 | 4.0 | 3.75 | 3.86 | 2.59 Million |
| 09 Jan, 2025 | 4.31 | 4.31 | 3.95 | 3.96 | 1.4 Million |
| 08 Jan, 2025 | 4.02 | 4.52 | 4.0 | 4.3 | 3.59 Million |
| 07 Jan, 2025 | 4.16 | 4.19 | 4.0 | 4.0 | 1.07 Million |
| 03 Jan, 2025 | 4.26 | 4.26 | 4.11 | 4.14 | 781.24 Thousand |
| 02 Jan, 2025 | 4.25 | 4.31 | 4.2 | 4.26 | 479.39 Thousand |
| 30 Dec, 2024 | 4.4 | 4.49 | 4.2 | 4.23 | 1.13 Million |
PDES
SQZB
JSW
UGHB
2852
ETON