Dustin Group AB (publ) (DUST.ST)
SEK 3.57
(3.48%)
SEK 3.57
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.8 | 3.92 | 3.76 | 3.82 | 602.78 Thousand |
| 05 Mar, 2025 | 3.77 | 3.84 | 3.72 | 3.76 | 573.16 Thousand |
| 04 Mar, 2025 | 3.94 | 3.95 | 3.72 | 3.72 | 904.36 Thousand |
| 03 Mar, 2025 | 3.89 | 4.07 | 3.89 | 4.0 | 1.14 Million |
| 28 Feb, 2025 | 3.89 | 3.95 | 3.81 | 3.89 | 424.05 Thousand |
| 27 Feb, 2025 | 4.08 | 4.08 | 3.86 | 3.9 | 1.3 Million |
| 26 Feb, 2025 | 4.16 | 4.21 | 4.07 | 4.07 | 435.38 Thousand |
| 25 Feb, 2025 | 4.3 | 4.3 | 4.15 | 4.17 | 339.77 Thousand |
| 24 Feb, 2025 | 4.2 | 4.23 | 4.12 | 4.17 | 170.71 Thousand |
| 21 Feb, 2025 | 4.1 | 4.32 | 4.1 | 4.18 | 692.69 Thousand |
PDES
SQZB
JSW
UGHB
2852
ETON