Dustin Group AB (publ) (DUST.ST)
SEK 3.32
(2.03%)
SEK 3.32
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.35 | 3.4 | 3.32 | 3.32 | 220.71 Thousand |
| 14 Apr, 2025 | 3.16 | 3.28 | 3.13 | 3.27 | 294.91 Thousand |
| 11 Apr, 2025 | 3.0 | 3.18 | 3.0 | 3.1 | 760.75 Thousand |
| 10 Apr, 2025 | 3.3 | 3.3 | 3.02 | 3.09 | 904.3 Thousand |
| 09 Apr, 2025 | 3.12 | 3.14 | 2.93 | 2.93 | 755.87 Thousand |
| 08 Apr, 2025 | 3.19 | 3.27 | 3.08 | 3.15 | 413.99 Thousand |
| 07 Apr, 2025 | 3.15 | 3.22 | 2.98 | 3.1 | 2.5 Million |
| 04 Apr, 2025 | 3.39 | 3.54 | 3.18 | 3.26 | 1.07 Million |
| 03 Apr, 2025 | 3.61 | 3.85 | 3.35 | 3.38 | 1.38 Million |
| 02 Apr, 2025 | 3.39 | 3.88 | 3.11 | 3.6 | 5.42 Million |
PDES
SQZB
JSW
UGHB
2852
ETON