Dustin Group AB (publ) (DUST.ST)
SEK 3.54
(0.11%)
SEK 3.54
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.86 | 4.07 | 3.86 | 4.05 | 530.66 Thousand |
| 24 Mar, 2025 | 3.85 | 3.88 | 3.76 | 3.86 | 448.36 Thousand |
| 21 Mar, 2025 | 3.95 | 4.0 | 3.74 | 3.74 | 824 Thousand |
| 20 Mar, 2025 | 3.97 | 4.0 | 3.9 | 3.94 | 262.45 Thousand |
| 19 Mar, 2025 | 3.9 | 4.0 | 3.9 | 4.0 | 176.6 Thousand |
| 18 Mar, 2025 | 3.93 | 4.06 | 3.91 | 3.92 | 289.39 Thousand |
| 17 Mar, 2025 | 4.0 | 4.06 | 3.92 | 3.95 | 168.06 Thousand |
| 14 Mar, 2025 | 4.03 | 4.11 | 4.0 | 4.0 | 164.48 Thousand |
| 13 Mar, 2025 | 4.01 | 4.06 | 3.89 | 4.01 | 493.24 Thousand |
| 12 Mar, 2025 | 3.94 | 4.05 | 3.9 | 3.98 | 644.05 Thousand |
PDES
SQZB
JSW
UGHB
2852
ETON