Dustin Group AB (publ) (DUST.ST)
SEK 3.58
(1.07%)
SEK 3.58
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.3 | 4.3 | 4.15 | 4.17 | 339.77 Thousand |
| 24 Feb, 2025 | 4.2 | 4.23 | 4.12 | 4.17 | 170.71 Thousand |
| 21 Feb, 2025 | 4.1 | 4.32 | 4.1 | 4.18 | 692.69 Thousand |
| 20 Feb, 2025 | 4.1 | 4.14 | 4.05 | 4.11 | 480.14 Thousand |
| 19 Feb, 2025 | 4.27 | 4.31 | 4.1 | 4.1 | 397.46 Thousand |
| 18 Feb, 2025 | 4.28 | 4.33 | 4.22 | 4.27 | 301.68 Thousand |
| 17 Feb, 2025 | 4.3 | 4.3 | 4.12 | 4.28 | 464.34 Thousand |
| 14 Feb, 2025 | 4.19 | 4.26 | 4.16 | 4.19 | 393.4 Thousand |
| 13 Feb, 2025 | 4.22 | 4.28 | 4.14 | 4.17 | 384.85 Thousand |
| 12 Feb, 2025 | 4.2 | 4.27 | 4.16 | 4.23 | 524.18 Thousand |
PDES
SQZB
JSW
UGHB
2852
ETON