Dustin Group AB (publ) (DUST.ST)
SEK 3.57
(-0.34%)
SEK 3.57
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.75 | 3.92 | 3.75 | 3.92 | 569.97 Thousand |
| 28 Jan, 2025 | 3.78 | 3.81 | 3.66 | 3.75 | 889.24 Thousand |
| 27 Jan, 2025 | 3.98 | 3.98 | 3.72 | 3.78 | 1.26 Million |
| 24 Jan, 2025 | 3.9 | 4.15 | 3.85 | 3.91 | 1.46 Million |
| 23 Jan, 2025 | 3.8 | 4.05 | 3.74 | 3.8 | 1.93 Million |
| 22 Jan, 2025 | 3.78 | 3.83 | 3.68 | 3.74 | 849.26 Thousand |
| 21 Jan, 2025 | 3.56 | 3.84 | 3.51 | 3.78 | 1.54 Million |
| 20 Jan, 2025 | 3.55 | 3.6 | 3.49 | 3.56 | 702.69 Thousand |
| 17 Jan, 2025 | 3.61 | 3.66 | 3.51 | 3.55 | 842.32 Thousand |
| 16 Jan, 2025 | 3.7 | 3.75 | 3.59 | 3.61 | 526.89 Thousand |
PDES
SQZB
JSW
UGHB
2852
ETON