Dustin Group AB (publ) (DUST.ST)
SEK 3.57
(3.48%)
SEK 3.57
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.97 | 4.0 | 3.9 | 3.94 | 262.45 Thousand |
| 19 Mar, 2025 | 3.9 | 4.0 | 3.9 | 4.0 | 176.6 Thousand |
| 18 Mar, 2025 | 3.93 | 4.06 | 3.91 | 3.92 | 289.39 Thousand |
| 17 Mar, 2025 | 4.0 | 4.06 | 3.92 | 3.95 | 168.06 Thousand |
| 14 Mar, 2025 | 4.03 | 4.11 | 4.0 | 4.0 | 164.48 Thousand |
| 13 Mar, 2025 | 4.01 | 4.06 | 3.89 | 4.01 | 493.24 Thousand |
| 12 Mar, 2025 | 3.94 | 4.05 | 3.9 | 3.98 | 644.05 Thousand |
| 11 Mar, 2025 | 4.1 | 4.15 | 3.89 | 3.89 | 451.73 Thousand |
| 10 Mar, 2025 | 4.1 | 4.24 | 4.04 | 4.06 | 1.03 Million |
| 07 Mar, 2025 | 3.8 | 4.13 | 3.72 | 4.04 | 1.06 Million |
PDES
SQZB
JSW
UGHB
2852
ETON