Dustin Group AB (publ) (DUST.ST)
SEK 3.57
(-0.34%)
SEK 3.57
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.2 | 4.27 | 4.16 | 4.23 | 524.18 Thousand |
| 11 Feb, 2025 | 4.19 | 4.24 | 4.09 | 4.18 | 482.39 Thousand |
| 10 Feb, 2025 | 4.15 | 4.26 | 4.07 | 4.17 | 661.41 Thousand |
| 07 Feb, 2025 | 4.23 | 4.36 | 4.08 | 4.09 | 786.09 Thousand |
| 06 Feb, 2025 | 4.07 | 4.32 | 3.96 | 4.23 | 1.63 Million |
| 05 Feb, 2025 | 4.03 | 4.08 | 3.94 | 4.06 | 589.89 Thousand |
| 04 Feb, 2025 | 3.89 | 4.04 | 3.87 | 4.04 | 736.63 Thousand |
| 03 Feb, 2025 | 3.74 | 3.95 | 3.66 | 3.9 | 1.38 Million |
| 31 Jan, 2025 | 3.76 | 3.86 | 3.73 | 3.85 | 758.56 Thousand |
| 30 Jan, 2025 | 3.92 | 3.96 | 3.6 | 3.77 | 2.1 Million |
PDES
SQZB
JSW
UGHB
2852
ETON