Dustin Group AB (publ) (DUST.ST)
SEK 3.57
(3.48%)
SEK 3.57
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.61 | 3.85 | 3.35 | 3.38 | 1.38 Million |
| 02 Apr, 2025 | 3.39 | 3.88 | 3.11 | 3.6 | 5.42 Million |
| 01 Apr, 2025 | 3.84 | 4.14 | 3.84 | 4.05 | 792.97 Thousand |
| 31 Mar, 2025 | 4.1 | 4.1 | 3.85 | 3.9 | 565.35 Thousand |
| 28 Mar, 2025 | 4.06 | 4.24 | 4.03 | 4.1 | 1.76 Million |
| 27 Mar, 2025 | 4.0 | 4.11 | 3.93 | 4.07 | 581.96 Thousand |
| 26 Mar, 2025 | 4.08 | 4.12 | 3.99 | 4.05 | 360.97 Thousand |
| 25 Mar, 2025 | 3.86 | 4.07 | 3.86 | 4.05 | 530.66 Thousand |
| 24 Mar, 2025 | 3.85 | 3.88 | 3.76 | 3.86 | 448.36 Thousand |
| 21 Mar, 2025 | 3.95 | 4.0 | 3.74 | 3.74 | 824 Thousand |
PDES
SQZB
JSW
UGHB
2852
ETON