Dustin Group AB (publ) (DUST.ST)
SEK 3.58
(1.07%)
SEK 3.58
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.6 | 3.61 | 3.49 | 3.54 | 107.92 Thousand |
| 23 Apr, 2025 | 3.59 | 3.9 | 3.59 | 3.74 | 240.02 Thousand |
| 22 Apr, 2025 | 3.28 | 3.48 | 3.32 | 3.39 | 320.17 Thousand |
| 17 Apr, 2025 | 3.28 | 3.4 | 3.28 | 3.4 | 218.62 Thousand |
| 16 Apr, 2025 | 3.4 | 3.4 | 3.24 | 3.28 | 132.76 Thousand |
| 15 Apr, 2025 | 3.35 | 3.4 | 3.3 | 3.34 | 410.9 Thousand |
| 14 Apr, 2025 | 3.16 | 3.33 | 3.13 | 3.25 | 695.64 Thousand |
| 11 Apr, 2025 | 3.0 | 3.18 | 3.0 | 3.1 | 760.75 Thousand |
| 10 Apr, 2025 | 3.3 | 3.3 | 3.02 | 3.09 | 904.3 Thousand |
| 09 Apr, 2025 | 3.12 | 3.14 | 2.93 | 2.93 | 755.87 Thousand |
PDES
SQZB
JSW
UGHB
2852
ETON