Dustin Group AB (publ) (DUST.ST)
SEK 3.57
(3.48%)
SEK 3.57
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.23 | 4.36 | 4.08 | 4.09 | 786.09 Thousand |
| 06 Feb, 2025 | 4.07 | 4.32 | 3.96 | 4.23 | 1.63 Million |
| 05 Feb, 2025 | 4.03 | 4.08 | 3.94 | 4.06 | 589.89 Thousand |
| 04 Feb, 2025 | 3.89 | 4.04 | 3.87 | 4.04 | 736.63 Thousand |
| 03 Feb, 2025 | 3.74 | 3.95 | 3.66 | 3.9 | 1.38 Million |
| 31 Jan, 2025 | 3.76 | 3.86 | 3.73 | 3.85 | 758.56 Thousand |
| 30 Jan, 2025 | 3.92 | 3.96 | 3.6 | 3.77 | 2.1 Million |
| 29 Jan, 2025 | 3.75 | 3.92 | 3.75 | 3.92 | 569.97 Thousand |
| 28 Jan, 2025 | 3.78 | 3.81 | 3.66 | 3.75 | 889.24 Thousand |
| 27 Jan, 2025 | 3.98 | 3.98 | 3.72 | 3.78 | 1.26 Million |
PDES
SQZB
JSW
UGHB
2852
ETON