Dustin Group AB (publ) (DUST.ST)
SEK 3.57
(-0.34%)
SEK 3.57
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.96 | 7.0 | 6.58 | 6.61 | 1.6 Million |
| 11 Nov, 2024 | 7.07 | 7.07 | 6.98 | 7.0 | 749.7 Thousand |
| 08 Nov, 2024 | 7.12 | 7.13 | 6.97 | 7.03 | 855.41 Thousand |
| 07 Nov, 2024 | 7.15 | 7.25 | 7.09 | 7.15 | 645.64 Thousand |
| 06 Nov, 2024 | 7.42 | 7.43 | 7.15 | 7.15 | 638.25 Thousand |
| 05 Nov, 2024 | 7.4 | 7.47 | 7.27 | 7.37 | 689.97 Thousand |
| 04 Nov, 2024 | 7.53 | 7.6 | 7.35 | 7.4 | 1.15 Million |
| 01 Nov, 2024 | 7.74 | 7.74 | 7.53 | 7.6 | 317.91 Thousand |
| 31 Oct, 2024 | 7.75 | 7.78 | 7.52 | 7.56 | 771.32 Thousand |
| 30 Oct, 2024 | 7.9 | 8.04 | 7.77 | 7.77 | 439.27 Thousand |
PDES
SQZB
JSW
UGHB
2852
ETON