Dustin Group AB (publ) (DUST.ST)
SEK 3.57
(3.48%)
SEK 3.57
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.84 | 3.9 | 3.56 | 3.58 | 1.89 Million |
| 10 Jan, 2025 | 4.0 | 4.0 | 3.75 | 3.86 | 2.59 Million |
| 09 Jan, 2025 | 4.31 | 4.31 | 3.95 | 3.96 | 1.4 Million |
| 08 Jan, 2025 | 4.02 | 4.52 | 4.0 | 4.3 | 3.59 Million |
| 07 Jan, 2025 | 4.16 | 4.19 | 4.0 | 4.0 | 1.07 Million |
| 03 Jan, 2025 | 4.26 | 4.26 | 4.11 | 4.14 | 781.24 Thousand |
| 02 Jan, 2025 | 4.25 | 4.31 | 4.2 | 4.26 | 479.39 Thousand |
| 30 Dec, 2024 | 4.4 | 4.49 | 4.2 | 4.23 | 1.13 Million |
| 27 Dec, 2024 | 4.43 | 4.59 | 4.41 | 4.5 | 829.71 Thousand |
| 23 Dec, 2024 | 4.43 | 4.45 | 4.32 | 4.43 | 733.92 Thousand |
PDES
SQZB
JSW
UGHB
2852
ETON