Duroc AB (publ) (DURC-B.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 18.85 18.9 18.5 18.85 9597.00
31 Jan, 2024 18.65 19.0 18.35 18.4 8533.00
30 Jan, 2024 18.35 18.65 18.15 18.5 4583.00
29 Jan, 2024 18.15 18.35 18.15 18.35 1555.00
26 Jan, 2024 18.4 18.7 17.8 18.35 16.83 Thousand
25 Jan, 2024 18.25 18.45 17.95 18.35 8733.00
24 Jan, 2024 18.1 18.3 17.85 18.25 2936.00
23 Jan, 2024 18.3 18.3 17.85 18.1 1522.00
22 Jan, 2024 18.1 18.25 17.8 18.25 1138.00
19 Jan, 2024 18.1 18.25 18.1 18.1 10.38 Thousand