Duroc AB (publ) (DURC-B.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 18.0 18.3 17.8 18.3 2927.00
03 Jan, 2024 18.35 18.35 17.65 17.65 24.81 Thousand
02 Jan, 2024 18.35 18.35 18.15 18.15 5924.00
29 Dec, 2023 18.2 18.5 18.1 18.15 29.01 Thousand
28 Dec, 2023 18.1 18.5 18.05 18.15 24.02 Thousand
27 Dec, 2023 18.1 18.1 17.6 17.85 26.13 Thousand
22 Dec, 2023 18.0 18.15 17.8 18.1 7536.00
21 Dec, 2023 17.9 18.2 17.85 18.15 5107.00
20 Dec, 2023 18.05 18.05 18.0 18.0 10.22 Thousand
19 Dec, 2023 17.9 18.25 17.9 18.0 8815.00