SEK 15.35
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 17.15 | 17.3 | 17.15 | 17.3 | 608.00 |
27 Sep, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | 20.00 |
26 Sep, 2023 | 17.2 | 17.5 | 17.1 | 17.1 | 3186.00 |
25 Sep, 2023 | 16.8 | 17.5 | 16.25 | 17.2 | 39.7 Thousand |
22 Sep, 2023 | 17.65 | 17.65 | 16.0 | 16.3 | 35.73 Thousand |
21 Sep, 2023 | 18.0 | 18.45 | 17.3 | 17.65 | 15.57 Thousand |
20 Sep, 2023 | 17.55 | 18.95 | 17.25 | 18.95 | 18.22 Thousand |
19 Sep, 2023 | 17.6 | 17.6 | 17.4 | 17.5 | 6668.00 |
18 Sep, 2023 | 17.65 | 17.85 | 17.5 | 17.5 | 12.04 Thousand |
15 Sep, 2023 | 18.55 | 18.75 | 17.25 | 17.65 | 60.07 Thousand |
UILCF
600741
GLKIF
COOT
AEG
GTMLF