SEK 15.35
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 17.55 | 18.95 | 17.25 | 18.95 | 18.22 Thousand |
19 Sep, 2023 | 17.6 | 17.6 | 17.4 | 17.5 | 6668.00 |
18 Sep, 2023 | 17.65 | 17.85 | 17.5 | 17.5 | 12.04 Thousand |
15 Sep, 2023 | 18.55 | 18.75 | 17.25 | 17.65 | 60.07 Thousand |
14 Sep, 2023 | 18.3 | 18.45 | 18.2 | 18.45 | 3041.00 |
UILCF
600741
GLKIF
COOT
AEG
GTMLF