Duroc AB (publ) (DURC-B.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 17.6 18.05 17.6 17.65 5847.00
30 Nov, 2023 17.85 17.85 17.55 17.85 284.00
29 Nov, 2023 17.45 17.9 17.4 17.85 1177.00
28 Nov, 2023 17.3 17.9 17.3 17.9 7221.00
27 Nov, 2023 17.65 17.95 17.4 17.95 1712.00
24 Nov, 2023 17.95 17.95 17.8 17.95 492.00
23 Nov, 2023 18.0 18.0 17.5 18.0 20.52 Thousand
22 Nov, 2023 17.2 18.0 16.95 18.0 14.95 Thousand
21 Nov, 2023 17.55 17.55 17.05 17.35 3475.00
20 Nov, 2023 17.95 18.1 17.2 17.4 48.34 Thousand