Duroc AB (publ) (DURC-B.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 17.1 17.1 16.75 16.75 300.00
04 Mar, 2024 17.55 17.55 17.05 17.1 6256.00
01 Mar, 2024 17.1 17.65 17.0 17.25 19.77 Thousand
29 Feb, 2024 17.1 18.1 17.0 17.05 12.49 Thousand
28 Feb, 2024 17.15 17.5 17.0 17.1 6263.00
27 Feb, 2024 17.0 17.8 16.55 17.5 41.34 Thousand
26 Feb, 2024 17.4 17.4 16.8 17.0 2523.00
23 Feb, 2024 17.25 17.5 17.1 17.4 6775.00
22 Feb, 2024 17.4 17.45 17.25 17.25 6151.00
21 Feb, 2024 17.85 17.85 17.8 17.8 1255.00