Duroc AB (publ) (DURC-B.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 16.9 16.9 16.75 16.8 3504.00
14 Mar, 2024 17.0 17.0 16.8 16.8 2215.00
13 Mar, 2024 16.75 17.1 16.75 17.1 3628.00
12 Mar, 2024 16.95 17.0 16.95 17.0 10.11 Thousand
11 Mar, 2024 16.7 17.0 16.5 16.95 17.37 Thousand
08 Mar, 2024 16.85 17.1 16.45 17.1 22.86 Thousand
07 Mar, 2024 17.1 17.1 16.85 16.85 1675.00
06 Mar, 2024 17.0 17.35 16.75 17.0 7742.00
05 Mar, 2024 17.1 17.1 16.75 16.75 300.00
04 Mar, 2024 17.55 17.55 17.05 17.1 6256.00