Duroc AB (publ) (DURC-B.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.45 17.55 17.1 17.55 8203.00
15 Feb, 2024 17.25 17.45 17.25 17.45 1065.00
14 Feb, 2024 17.25 17.3 16.8 17.25 12.61 Thousand
13 Feb, 2024 17.15 17.5 16.9 17.25 1878.00
12 Feb, 2024 17.05 17.25 16.9 17.25 9259.00
09 Feb, 2024 17.75 17.75 17.05 17.05 5681.00
08 Feb, 2024 17.5 17.75 17.0 17.75 4574.00
07 Feb, 2024 17.15 17.6 16.9 17.45 5770.00
06 Feb, 2024 17.35 17.35 17.0 17.0 1208.00
05 Feb, 2024 17.9 17.9 17.05 17.5 8315.00