Drillcon AB (publ) (DRIL.ST)
SEK 4.72
(1.29%)
SEK 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.7 | 5.84 | 5.62 | 5.7 | 28.32 Thousand |
| 02 Oct, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 3717.00 |
| 01 Oct, 2024 | 5.82 | 5.86 | 5.66 | 5.8 | 12.8 Thousand |
| 30 Sep, 2024 | 5.86 | 5.86 | 5.64 | 5.72 | 55.25 Thousand |
| 27 Sep, 2024 | 5.84 | 5.86 | 5.74 | 5.86 | 32.7 Thousand |
| 26 Sep, 2024 | 5.9 | 5.9 | 5.8 | 5.84 | 13.38 Thousand |
| 25 Sep, 2024 | 5.8 | 5.88 | 5.8 | 5.88 | 4796.00 |
| 24 Sep, 2024 | 5.86 | 5.9 | 5.8 | 5.8 | 16.96 Thousand |
| 23 Sep, 2024 | 5.94 | 6.04 | 5.8 | 5.86 | 23.46 Thousand |
| 20 Sep, 2024 | 5.94 | 5.94 | 5.8 | 5.94 | 14.26 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM