Drillcon AB (publ) (DRIL.ST)
SEK 5.78
(-1.03%)
SEK 5.78
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.63 | 4.73 | 4.63 | 4.69 | 9158.00 |
| 13 Jan, 2025 | 4.72 | 4.72 | 4.59 | 4.7 | 2833.00 |
| 10 Jan, 2025 | 4.61 | 4.73 | 4.56 | 4.72 | 8010.00 |
| 09 Jan, 2025 | 4.65 | 4.7 | 4.65 | 4.65 | 2006.00 |
| 08 Jan, 2025 | 4.59 | 4.65 | 4.52 | 4.61 | 5018.00 |
| 07 Jan, 2025 | 4.54 | 4.79 | 4.54 | 4.63 | 11.03 Thousand |
| 03 Jan, 2025 | 4.71 | 4.72 | 4.53 | 4.72 | 11.14 Thousand |
| 02 Jan, 2025 | 4.42 | 4.62 | 4.42 | 4.62 | 14.36 Thousand |
| 30 Dec, 2024 | 4.6 | 4.6 | 4.42 | 4.45 | 22.44 Thousand |
| 27 Dec, 2024 | 4.48 | 4.7 | 4.45 | 4.6 | 26.32 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM