Drillcon AB (publ) (DRIL.ST)
SEK 4.83
(-0.82%)
SEK 4.83
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.08 | 5.08 | 4.84 | 5.06 | 8107.00 |
| 05 Feb, 2025 | 4.9 | 5.1 | 4.8 | 4.99 | 27.68 Thousand |
| 04 Feb, 2025 | 4.67 | 5.1 | 4.65 | 4.89 | 23.43 Thousand |
| 03 Feb, 2025 | 4.57 | 4.6 | 4.52 | 4.6 | 3625.00 |
| 31 Jan, 2025 | 4.62 | 4.7 | 4.56 | 4.62 | 16.18 Thousand |
| 30 Jan, 2025 | 4.69 | 4.69 | 4.57 | 4.65 | 17.47 Thousand |
| 29 Jan, 2025 | 4.61 | 4.73 | 4.6 | 4.6 | 9949.00 |
| 28 Jan, 2025 | 4.79 | 4.79 | 4.59 | 4.65 | 15.63 Thousand |
| 27 Jan, 2025 | 4.65 | 4.78 | 4.6 | 4.76 | 6416.00 |
| 24 Jan, 2025 | 4.64 | 4.69 | 4.6 | 4.66 | 8034.00 |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM