Drillcon AB (publ) (DRIL.ST)
SEK 5.58
(4.1%)
SEK 5.58
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.38 | 5.58 | 5.38 | 5.58 | 17.26 Thousand |
| 08 Apr, 2025 | 5.4 | 5.4 | 5.14 | 5.34 | 4854.00 |
| 07 Apr, 2025 | 5.28 | 5.28 | 4.9 | 5.18 | 34.36 Thousand |
| 04 Apr, 2025 | 5.54 | 5.72 | 5.24 | 5.36 | 8773.00 |
| 03 Apr, 2025 | 5.6 | 5.66 | 5.4 | 5.48 | 15.19 Thousand |
| 02 Apr, 2025 | 5.78 | 5.78 | 5.34 | 5.52 | 7782.00 |
| 01 Apr, 2025 | 5.5 | 5.84 | 5.24 | 5.4 | 7866.00 |
| 31 Mar, 2025 | 5.46 | 6.92 | 5.2 | 5.38 | 114.6 Thousand |
| 28 Mar, 2025 | 5.6 | 5.6 | 5.3 | 5.46 | 20.03 Thousand |
| 27 Mar, 2025 | 5.34 | 5.6 | 5.26 | 5.5 | 21.68 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM