Drillcon AB (publ) (DRIL.ST)
SEK 4.83
(-0.82%)
SEK 4.83
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.73 | 4.79 | 4.73 | 4.79 | 53.00 |
| 04 Jun, 2025 | 4.81 | 4.81 | 4.75 | 4.79 | 2479.00 |
| 03 Jun, 2025 | 4.59 | 4.6 | 4.53 | 4.53 | 1133.00 |
| 02 Jun, 2025 | 4.44 | 4.46 | 4.44 | 4.46 | 3127.00 |
| 30 May, 2025 | 4.44 | 4.6 | 4.44 | 4.46 | 5254.00 |
| 28 May, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 23.00 |
| 27 May, 2025 | 4.4 | 4.74 | 4.4 | 4.63 | 15.99 Thousand |
| 26 May, 2025 | 4.41 | 4.56 | 4.4 | 4.48 | 18.49 Thousand |
| 23 May, 2025 | 4.5 | 4.83 | 4.26 | 4.39 | 26.03 Thousand |
| 22 May, 2025 | 4.4 | 4.53 | 4.35 | 4.39 | 5503.00 |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM