Drillcon AB (publ) (DRIL.ST)
SEK 4.83
(-0.82%)
SEK 4.83
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.48 | 5.58 | 5.14 | 5.4 | 16.56 Thousand |
| 18 Feb, 2025 | 5.4 | 5.6 | 5.3 | 5.5 | 17.81 Thousand |
| 17 Feb, 2025 | 5.42 | 5.42 | 5.24 | 5.36 | 11.22 Thousand |
| 14 Feb, 2025 | 5.18 | 5.6 | 5.18 | 5.34 | 12.64 Thousand |
| 13 Feb, 2025 | 5.5 | 5.54 | 5.38 | 5.52 | 24.26 Thousand |
| 12 Feb, 2025 | 5.38 | 5.54 | 5.38 | 5.5 | 10.79 Thousand |
| 11 Feb, 2025 | 5.28 | 5.56 | 5.28 | 5.48 | 56.73 Thousand |
| 10 Feb, 2025 | 4.9 | 5.3 | 4.9 | 5.16 | 12.9 Thousand |
| 07 Feb, 2025 | 4.9 | 5.1 | 4.9 | 4.99 | 13.5 Thousand |
| 06 Feb, 2025 | 5.08 | 5.08 | 4.84 | 5.06 | 8107.00 |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM