Drillcon AB (publ) (DRIL.ST)
SEK 4.83
(-0.82%)
SEK 4.83
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.5 | 5.5 | 5.28 | 5.42 | 3236.00 |
| 18 Mar, 2025 | 5.6 | 5.6 | 5.28 | 5.34 | 10.79 Thousand |
| 17 Mar, 2025 | 5.16 | 5.58 | 5.16 | 5.46 | 21.08 Thousand |
| 14 Mar, 2025 | 5.24 | 5.24 | 5.08 | 5.18 | 11.08 Thousand |
| 13 Mar, 2025 | 5.08 | 5.12 | 5.06 | 5.06 | 10.64 Thousand |
| 12 Mar, 2025 | 5.28 | 5.28 | 5.04 | 5.04 | 10.42 Thousand |
| 11 Mar, 2025 | 5.2 | 5.28 | 5.04 | 5.26 | 10.46 Thousand |
| 10 Mar, 2025 | 5.4 | 5.4 | 5.1 | 5.12 | 12.36 Thousand |
| 07 Mar, 2025 | 5.2 | 5.28 | 5.1 | 5.28 | 2133.00 |
| 06 Mar, 2025 | 5.1 | 5.36 | 5.1 | 5.18 | 14.27 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM