Drillcon AB (publ) (DRIL.ST)
SEK 4.72
(1.29%)
SEK 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.78 | 5.78 | 5.68 | 5.78 | 14.57 Thousand |
| 16 Oct, 2024 | 5.86 | 5.86 | 5.7 | 5.78 | 4320.00 |
| 15 Oct, 2024 | 5.96 | 5.96 | 5.66 | 5.8 | 39.75 Thousand |
| 14 Oct, 2024 | 5.8 | 5.9 | 5.8 | 5.84 | 17.88 Thousand |
| 11 Oct, 2024 | 5.8 | 5.86 | 5.64 | 5.78 | 7132.00 |
| 10 Oct, 2024 | 5.68 | 5.88 | 5.64 | 5.8 | 4496.00 |
| 09 Oct, 2024 | 5.7 | 5.7 | 5.62 | 5.68 | 7763.00 |
| 08 Oct, 2024 | 5.4 | 5.66 | 5.4 | 5.56 | 16.85 Thousand |
| 07 Oct, 2024 | 5.6 | 5.68 | 5.5 | 5.58 | 42.06 Thousand |
| 04 Oct, 2024 | 5.7 | 5.76 | 5.58 | 5.58 | 139.76 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM