Drillcon AB (publ) (DRIL.ST)
SEK 5.8
(-0.68%)
SEK 5.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.79 | 4.79 | 4.59 | 4.65 | 15.63 Thousand |
| 27 Jan, 2025 | 4.65 | 4.78 | 4.6 | 4.76 | 6416.00 |
| 24 Jan, 2025 | 4.64 | 4.69 | 4.6 | 4.66 | 8034.00 |
| 23 Jan, 2025 | 4.75 | 4.75 | 4.6 | 4.64 | 13.25 Thousand |
| 22 Jan, 2025 | 4.8 | 4.8 | 4.68 | 4.7 | 22.38 Thousand |
| 21 Jan, 2025 | 4.71 | 4.79 | 4.52 | 4.68 | 11.29 Thousand |
| 20 Jan, 2025 | 4.68 | 4.78 | 4.55 | 4.55 | 3008.00 |
| 17 Jan, 2025 | 4.69 | 4.78 | 4.57 | 4.69 | 8743.00 |
| 16 Jan, 2025 | 4.64 | 4.7 | 4.52 | 4.69 | 4134.00 |
| 15 Jan, 2025 | 4.61 | 4.63 | 4.54 | 4.63 | 12.56 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM