Drillcon AB (publ) (DRIL.ST)
SEK 4.72
(1.29%)
SEK 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.7 | 4.83 | 4.61 | 4.79 | 36.67 Thousand |
| 13 Nov, 2024 | 4.69 | 4.77 | 4.54 | 4.67 | 31.11 Thousand |
| 12 Nov, 2024 | 4.7 | 4.8 | 4.52 | 4.62 | 60.11 Thousand |
| 11 Nov, 2024 | 4.69 | 4.8 | 4.65 | 4.75 | 41.9 Thousand |
| 08 Nov, 2024 | 4.81 | 4.81 | 4.68 | 4.78 | 69 Thousand |
| 07 Nov, 2024 | 4.76 | 4.96 | 4.64 | 4.8 | 49.95 Thousand |
| 06 Nov, 2024 | 4.71 | 4.92 | 4.69 | 4.69 | 225.55 Thousand |
| 05 Nov, 2024 | 4.93 | 4.94 | 4.65 | 4.8 | 71.41 Thousand |
| 04 Nov, 2024 | 4.73 | 4.99 | 4.7 | 4.78 | 134.04 Thousand |
| 01 Nov, 2024 | 5.0 | 5.0 | 4.6 | 4.85 | 61.15 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM