Drillcon AB (publ) (DRIL.ST)
SEK 4.72
(1.29%)
SEK 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.7 | 5.7 | 4.7 | 4.99 | 245.26 Thousand |
| 30 Oct, 2024 | 6.04 | 6.2 | 5.82 | 6.2 | 19.5 Thousand |
| 29 Oct, 2024 | 5.98 | 5.98 | 5.82 | 5.94 | 10.19 Thousand |
| 28 Oct, 2024 | 6.06 | 6.14 | 5.8 | 6.0 | 37.98 Thousand |
| 25 Oct, 2024 | 5.82 | 6.08 | 5.82 | 6.06 | 4783.00 |
| 24 Oct, 2024 | 6.0 | 6.2 | 5.74 | 5.98 | 23.44 Thousand |
| 23 Oct, 2024 | 5.86 | 6.0 | 5.7 | 6.0 | 7363.00 |
| 22 Oct, 2024 | 5.76 | 5.86 | 5.7 | 5.86 | 8979.00 |
| 21 Oct, 2024 | 5.78 | 5.78 | 5.64 | 5.74 | 3242.00 |
| 18 Oct, 2024 | 5.76 | 5.78 | 5.6 | 5.78 | 12.28 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM