Drillcon AB (publ) (DRIL.ST)
SEK 4.83
(-0.82%)
SEK 4.83
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.6 | 5.6 | 5.3 | 5.46 | 20.03 Thousand |
| 27 Mar, 2025 | 5.34 | 5.6 | 5.26 | 5.5 | 21.68 Thousand |
| 26 Mar, 2025 | 5.4 | 5.52 | 5.2 | 5.2 | 20.15 Thousand |
| 25 Mar, 2025 | 5.5 | 5.56 | 5.4 | 5.48 | 2688.00 |
| 24 Mar, 2025 | 5.38 | 5.54 | 5.34 | 5.5 | 13.36 Thousand |
| 21 Mar, 2025 | 5.34 | 5.56 | 5.3 | 5.46 | 22.7 Thousand |
| 20 Mar, 2025 | 5.42 | 5.44 | 5.2 | 5.34 | 9191.00 |
| 19 Mar, 2025 | 5.5 | 5.5 | 5.28 | 5.42 | 3236.00 |
| 18 Mar, 2025 | 5.6 | 5.6 | 5.28 | 5.34 | 10.79 Thousand |
| 17 Mar, 2025 | 5.16 | 5.58 | 5.16 | 5.46 | 21.08 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM