Drillcon AB (publ) (DRIL.ST)
SEK 5.84
(5.42%)
SEK 5.84
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.4 | 5.4 | 5.1 | 5.12 | 12.36 Thousand |
| 07 Mar, 2025 | 5.2 | 5.28 | 5.1 | 5.28 | 2133.00 |
| 06 Mar, 2025 | 5.1 | 5.36 | 5.1 | 5.18 | 14.27 Thousand |
| 05 Mar, 2025 | 5.16 | 5.34 | 5.04 | 5.16 | 15.92 Thousand |
| 04 Mar, 2025 | 5.4 | 5.4 | 5.14 | 5.32 | 5829.00 |
| 03 Mar, 2025 | 5.2 | 5.36 | 5.2 | 5.36 | 13.18 Thousand |
| 28 Feb, 2025 | 5.22 | 5.38 | 5.18 | 5.22 | 14.36 Thousand |
| 27 Feb, 2025 | 5.38 | 5.38 | 5.0 | 5.22 | 16.51 Thousand |
| 26 Feb, 2025 | 5.38 | 5.5 | 5.0 | 5.3 | 36.96 Thousand |
| 25 Feb, 2025 | 5.54 | 5.54 | 5.3 | 5.4 | 13.05 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM