Drillcon AB (publ) (DRIL.ST)
SEK 4.83
(-0.82%)
SEK 4.83
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.2 | 5.2 | 4.61 | 4.8 | 142.16 Thousand |
| 28 Apr, 2025 | 5.64 | 6.16 | 5.52 | 5.74 | 16.91 Thousand |
| 25 Apr, 2025 | 5.88 | 5.88 | 5.4 | 5.58 | 3949.00 |
| 24 Apr, 2025 | 5.9 | 5.9 | 5.48 | 5.78 | 7549.00 |
| 23 Apr, 2025 | 5.58 | 5.96 | 5.54 | 5.84 | 13.45 Thousand |
| 22 Apr, 2025 | 5.66 | 5.72 | 5.46 | 5.54 | 40.76 Thousand |
| 17 Apr, 2025 | 5.56 | 6.28 | 5.42 | 5.7 | 48.93 Thousand |
| 16 Apr, 2025 | 5.32 | 5.58 | 5.2 | 5.56 | 19.42 Thousand |
| 15 Apr, 2025 | 5.6 | 5.6 | 5.38 | 5.56 | 10.46 Thousand |
| 14 Apr, 2025 | 5.44 | 5.54 | 5.36 | 5.54 | 1556.00 |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM