DevPort AB (publ) (DEVP-B.ST)

SEK 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 27.6 27.9 27.3 27.3 9950.00
23 Jan, 2025 27.2 27.8 27.2 27.8 4645.00
22 Jan, 2025 27.3 27.7 27.1 27.3 5665.00
21 Jan, 2025 27.5 27.9 27.5 27.6 766.00
20 Jan, 2025 27.5 28.2 27.2 27.5 3567.00
17 Jan, 2025 28.4 28.4 27.7 27.7 11.61 Thousand
16 Jan, 2025 27.8 28.0 27.8 28.0 8550.00
15 Jan, 2025 27.6 27.6 27.3 27.6 665.00
14 Jan, 2025 28.0 28.0 27.4 27.5 10.47 Thousand
13 Jan, 2025 27.5 28.0 27.4 27.4 5649.00